Home / Exchange / CREX24.COM

CREX24.COM - Exchange Overview

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Koku (KOKU) 0.00000001 0.00000001 0 42.665020560404 BTC 274 272.94 $
Qyno (QNO) 0.00002130 0.00002170 0.00001910 9.0026974200221 BTC 57 874.02 $
Komodo (KMD) 0.00019650 0.00019930 0.00019680 2.4878623657741 BTC 15 993.27 $
Litecoin (LTC) 0.00817700 0.00822100 0.00817700 2.4544904196449 BTC 15 778.74 $
bitcoin2network (B2N) 0.00000001 0.00000001 0.00000001 2.2748769945285 BTC 14 624.09 $
BuySell coin (BULL) 0.00006654 0.00006860 0.00006198 1.9588255337331 BTC 12 592.35 $
Dash (DASH) 0.02372000 0.02406000 0.02387000 0.7193502864228 BTC 4 624.36 $
Nasdacoin (NSD) 0.00003563 0.00003563 0.00003423 0.70410801263275 BTC 4 526.37 $
PRiVCY (PRIV) 0.00000189 0.00000189 0.00000168 0.63082579249194 BTC 4 055.28 $
Dogecoin (DOGE) 0.00000070 0.00000070 0.00000069 0.51959579506433 BTC 3 340.23 $
ZCASH (ZEC) 0.01921000 0.01918000 0.01902000 0.3273627367204 BTC 2 104.46 $
Safe Coin (SAFE) 0.00000588 0.00000700 0.00000611 0.29910001897498 BTC 1 922.77 $
Rapid (RPD) 0.00000002 0.00000002 0.00000001 0.229902499998 BTC 1 477.93 $
ZCore (ZCR) 0.00003000 0.00003040 0.00003000 0.14884742679883 BTC 956.87 $
HondaisCoin (HNDC) 0.00000001 0.00000001 0 0.14544220779221 BTC 934.98 $
BBS coin (BBS) 0 0 0 0.13803584605395 BTC 887.37 $
Qwerty (QWC) 0 0 0 0.11457546760192 BTC 736.55 $
NewYorkCoin (NYC) 0.00000001 0.00000001 0 0.099910799200799 BTC 642.28 $
AllGamesCoin (XAGC) 0.00000164 0.00000166 0.00000164 0.087166366546586 BTC 560.35 $
SpeedCash (SCS) 0.00000614 0.00000648 0.00000614 0.070654245343833 BTC 454.20 $
HanCoin (HAN) 0.00000002 0.00000002 0.00000001 0.055540857819513 BTC 357.05 $
Vote Coin (VOT) 0.00000087 0.00000089 0.00000070 0.052590690799059 BTC 338.08 $
Actinium (ACM) 0.00000850 0.00000977 0.00000856 0.05257317539598 BTC 337.97 $
Digibyte-myr-gr (DGB-MYR-GR) 0.00000359 0.00000361 0.00000358 0.041423737363448 BTC 266.29 $
Digibyte-sha256 (DGB-SHA256) 0.00000359 0.00000361 0.00000358 0.041423737363448 BTC 266.29 $
Digibyte Scrypt (DGB-SCRYPT) 0.00000359 0.00000361 0.00000358 0.041423737363448 BTC 266.29 $
Digibyte Skein (DGB-SKEIN) 0.00000359 0.00000361 0.00000358 0.041423737363448 BTC 266.29 $
Urals Coin (URALS) 0.00000020 0.00000020 0.00000019 0.039292089930054 BTC 252.59 $
01 Coin (ZOC) 0.00000163 0.00000268 0.00000164 0.034596041039257 BTC 222.40 $
Bitcoin Diamond (BCD) 0.00026000 0.00026250 0.00025000 0.034434786766469 BTC 221.36 $
INTUcoin (INTU) 0.00000001 0.00000002 0.00000001 0.027002839230769 BTC 173.59 $
EliCoin (ELI) 0.00000141 0.00000145 0.00000141 0.025322794326081 BTC 162.79 $
Niobio (NBR) 0.00000030 0.00000032 0.00000030 0.024805193976026 BTC 159.46 $
BitcoiNote (BTCN) 0.00000209 0.00000210 0.00000162 0.022285297334831 BTC 143.26 $
Monero (XMR) 0.01501000 0.01615000 0.01501000 0.0211365606912 BTC 135.88 $
Cheese (CHEESE) 0.00000003 0.00000004 0.00000003 0.020997648001998 BTC 134.98 $
Aither Coin (AIT) 0.00000065 0.00000066 0.00000065 0.020198898983018 BTC 129.85 $
Bitcoin Gold (BTG) 0.00407600 0.00408000 0.00399900 0.01979789645111 BTC 127.27 $
Straks (STAK) 0.00000662 0.00000682 0.00000647 0.01834955127569 BTC 117.96 $
BitcoinZ (BTCZ) 0.00000010 0.00000010 0.00000009 0.015440772616194 BTC 99.26 $
Verge-x17 (XVG-x17) 0.00000220 0.00000224 0.00000217 0.014530462944072 BTC 93.41 $
Verge-lyra2v2 (XVG-lyra2v2) 0.00000220 0.00000224 0.00000217 0.014530462944072 BTC 93.41 $
Verge-blake2s (XVG-blake2s) 0.00000220 0.00000224 0.00000217 0.014530462944072 BTC 93.41 $
Verge-scrypt (XVG-scrypt) 0.00000220 0.00000224 0.00000217 0.014530462944072 BTC 93.41 $
Sono (SONO) 0.00001965 0.00002224 0.00001965 0.013934543056213 BTC 89.58 $
SpeedtradeCoin (MSTC) 0.00000100 0.00000099 0.00000031 0.013622377622379 BTC 87.57 $
Gincoin (GCH) 0.00000006 0.00000010 0.00000006 0.012247824396802 BTC 78.74 $
AnimalityCoin (ANTY) 0.00000012 0.00000011 0.00000010 0.012107352377622 BTC 77.83 $
MMOCoin (MMO) 0.00000068 0.00000068 0.00000060 0.011355911341159 BTC 73.00 $
Musd Coin (MUSD) 0.00000096 0.00000138 0.00000076 0.011239835064931 BTC 72.26 $
SecureTag (STG) 0.00000175 0.00000177 0.00000175 0.010951840960451 BTC 70.40 $
SteepCoin (STEEP) 0.00000006 0.00000008 0.00000007 0.01068273 BTC 68.67 $
Zero (ZER) 0.00003550 0.00003600 0.00002410 0.010166678424982 BTC 65.36 $
WXCoin (WXC) 0.00041002 0.00043000 0.00015001 0.0099366383365555 BTC 63.88 $
DogeCoinUltra (DCU) 0.00000251 0.00000400 0.00000255 0.009882193329338 BTC 63.53 $
RESQChain (RESQ) 0.00000004 0.00000004 0.00000003 0.009123786561994 BTC 58.65 $
MotionProject Coin (XMN) 0.00000220 0.00000334 0.00000220 0.007848523 BTC 50.45 $
ZCoin (XZC) 0.00156493 0.00175384 0.00156494 0.0078176141529665 BTC 50.26 $
Criptoreal (CRS) 0.00000041 0.00000045 0.00000041 0.0074055436640384 BTC 47.61 $
Iridium (IRD) 0.00000188 0.00000273 0.00000188 0.00723327644357 BTC 46.50 $
PWRcoin (PWR) 0.00000001 0.00000001 0 0.0067763136863137 BTC 43.56 $
BZLCoin (BZL) 0.00000140 0.00000140 0.00000139 0.0065580611888047 BTC 42.16 $
METHUSELAH (SAP) 0.00000010 0.00000010 0.00000007 0.0062804403296707 BTC 40.37 $
BitTube (TUBE) 0.00001330 0.00001377 0.00001330 0.0045652171329455 BTC 29.35 $
Lilicoin (LILI) 0.00000001 0.00000001 0.00000001 0.004429320799201 BTC 28.47 $
Phonecoin (PHON) 0.00012970 0.00012098 0.00007000 0.0043299913758114 BTC 27.84 $
PrimeStone (PSC) 0.00000015 0.00000020 0.00000012 0.0041874190609404 BTC 26.92 $
Charycoin (XRC) 0.00000009 0.00000017 0.00000009 0.0041458171132353 BTC 26.65 $
BitcoinEssence (BTE) 0.00000000 0.00000000 0.00000000 0.0040664165994006 BTC 26.14 $
Karbo (KRB) 0.00001999 0.00002050 0.00001999 0.0036967141677566 BTC 23.76 $
Yenten (YTN) 0.00000062 0.00000063 0.00000062 0.003483132870528 BTC 22.39 $
Glyno (GLYNO) 0.00000045 0.00000069 0.00000045 0.0032268024019077 BTC 20.74 $
Kreds (KREDS) 0.00000008 0.00000012 0.00000008 0.0032 BTC 20.57 $
ZugCoin (ZCN) 0.00000004 0.00000005 0.00000004 0.00274976 BTC 17.68 $
Crep coin (CREP) 0.00000002 0.00000003 0.00000002 0.0025392440688912 BTC 16.32 $
GIVES (GIVE) 0.00000013 0.00000012 0.00000010 0.0023945236363638 BTC 15.39 $
MoneroV (XMV) 0.00001990 0.00001989 0.00000805 0.002372623978488 BTC 15.25 $
Shuttlecoin (SHUT) 0.00000006 0.00000006 0.00000005 0.0023218446053946 BTC 14.93 $
CobraBytes (COBRA) 0.00001600 0.00001600 0.00001000 0.0022550538974086 BTC 14.50 $
DeepOnion (ONION) 0.00005010 0.00005555 0.00005010 0.0022044 BTC 14.17 $
StoneCoin (STONE) 0.00000076 0.00000094 0.00000077 0.0021882850949188 BTC 14.07 $
POIXcoin (POIX) 0.00000053 0.00000075 0.00000053 0.001907663030299 BTC 12.26 $
IMAGE CASH (IMGC) 0.00000003 0.00000004 0.00000003 0.0019 BTC 12.21 $
MogwaiCoin (MOG) 0.00000045 0.00000043 0.00000038 0.0017501647452535 BTC 11.25 $
Aeriscoin (ARS) 0.00000012 0.00000012 0.00000011 0.001702564983016 BTC 10.94 $
Italo (ITA) 0.00000160 0.00000159 0.00000130 0.0016880349650255 BTC 10.85 $
Martexcoin (MXT) 0.00002605 0.00002499 0.00001001 0.001553890315 BTC 9.99 $
Quantis (QUAN) 0.00001520 0.00002195 0.00001453 0.0015048328731092 BTC 9.67 $
Veggie (VEGI) 0.00000025 0.00000034 0.00000025 0.0012762887112881 BTC 8.20 $
Scriv (SCRIV) 0.00000014 0.00000016 0.00000014 0.001201165784216 BTC 7.72 $
BitCore (BTX) 0.00011556 0.00014475 0.00011556 0.0011423005081452 BTC 7.34 $
–°enturion (CNT) 0.00000019 0.00000020 0.00000015 0.0010428418718121 BTC 6.70 $
Tuxcoin (TUX) 0.00000005 0.00000006 0.00000005 0.0010134320279718 BTC 6.51 $
BitSend (BSD) 0.00001888 0.00002598 0.00001888 0.000978477645039 BTC 6.29 $
MobitGlobal (MBGL) 0.00000018 0.00000018 0.00000012 0.0009322296520846 BTC 5.99 $
Bitcoin Private (BTCP) 0.00034204 0.00044961 0.00034225 0.00092996810556 BTC 5.98 $
Absolute (ABS) 0.00000185 0.00000205 0.00000157 0.0009193592407592 BTC 5.91 $
United Emirate Coin (UEC) 0.00000060 0.00000084 0.00000059 0.000846511288678 BTC 5.44 $
Momocash (MOC) 0.00000009 0.00000014 0.00000009 0.00083694 BTC 5.38 $
Azart (AZART) 0.00000224 0.00000430 0.00000206 0.000728 BTC 4.68 $
GameCredit (GAME) 0.00002710 0.00002710 0.00002500 0.00070697155054 BTC 4.54 $
Citadel (CTL) 0.00000230 0.00000400 0.00000151 0.0006855552722656 BTC 4.41 $
DataSaver (DSC) 0.00000001 0.00000002 0.00000001 0.00067182 BTC 4.32 $
Junson Ming Chan Coin (JMC) 0.00000001 0.00000001 0.00000000 0.00067055854297123 BTC 4.31 $
Litecoin Black (LTCB) 0.00000004 0.00000005 0.00000004 0.0006424935664342 BTC 4.13 $
BEETLECOIN (BEET) 0.00000025 0.00000025 0.00000021 0.0006065367832181 BTC 3.90 $
Innova (INN) 0.00001261 0.00001632 0.00001261 0.0005707238510704 BTC 3.67 $
Arqma (ARQ) 0.00000167 0.00000197 0.00000167 0.0005193695504656 BTC 3.34 $
PAPEL (PAPEL) 0.00000004 0.00000004 0.00000003 0.000499362187812 BTC 3.21 $
Katana (K2X) 0.00000001 0.00000001 0 0.0004491208791209 BTC 2.89 $
Emrals (EMRALS) 0.00000247 0.00000247 0.00000235 0.00038319 BTC 2.46 $
Valuto (VLU) 0.00000056 0.00000098 0.00000057 0.000334894428376 BTC 2.15 $
Image Coin (IMG) 0.00000002 0.00000003 0.00000002 0.00032196 BTC 2.07 $
vCredit (VCX) 0.00000005 0.00000005 0.00000003 0.0003053905494505 BTC 1.96 $
MFCoin (MFC) 0.00000097 0.00000104 0.00000098 0.0002843062694954 BTC 1.83 $
Linc (LINC) 0.00000009 0.00000013 0.00000009 0.0002641810906413 BTC 1.70 $
Tigra (TIGC) 0.00000005 0.00000008 0.00000005 0.00025064 BTC 1.61 $
Agetron (AGET) 0.00000009 0.00000009 0.00000008 0.0002074439466957 BTC 1.33 $
CIF Blockchain (CIF) 0.00000005 0.00000008 0.00000006 0.00019885 BTC 1.28 $
MachineCoin (MAC) 0.00000038 0.00000199 0.00000036 0.000191699999998 BTC 1.23 $
Seraph (SERA) 0.00000004 0.00000008 0.00000004 0.0001767397286042 BTC 1.14 $
ClintonCash (CCASH) 0.00000001 0.00000001 0.00000001 0.00015 BTC 0.96 $
Adeptio (ADE) 0.00000002 0.00000003 0.00000001 0.00010812 BTC 0.70 $
FxTC lyra2z (FxTC) 0.00001820 0.00001900 0.00001820 5.46E-5 BTC 0.35 $
FxTC scrypt (FxTCscrypt) 0.00001820 0.00001900 0.00001820 5.46E-5 BTC 0.35 $
FxTC sha256d (FxTCsha256d) 0.00001820 0.00001900 0.00001820 5.46E-5 BTC 0.35 $
FxTC x11 (FxTCx11) 0.00001820 0.00001900 0.00001820 5.46E-5 BTC 0.35 $
FxTC x16r (FxTCx16r) 0.00001820 0.00001900 0.00001820 5.46E-5 BTC 0.35 $
Dynamics Coin (DYX) 0.00000001 0.00000002 0.00000001 5.08E-5 BTC 0.33 $
VIOG (VIOG) 0.00000027 0.00000058 0.00000029 4.49582817165E-5 BTC 0.29 $
BuzzCoin (BUZZ) 0.00000001 0.00000001 0 4.22077922078E-5 BTC 0.27 $
Jumpcoin (JUMP) 0.00000022 0.00000021 0.00000017 3.60589010985E-5 BTC 0.23 $
Lizus (LIZ) 0.00000002 0.00000004 0.00000003 2.398E-5 BTC 0.15 $
CREBELCOIN (CREB) 0.00000000 0.00000000 0.00000000 1.418161838162E-5 BTC 0.09 $
TALER (TLR) 0.00000042 0.00000057 0.00000044 1.259622378E-5 BTC 0.08 $
Cypher (CYR) 0.00000002 0.00000005 0.00000002 1.0996003996E-5 BTC 0.07 $
OmegaCoin (OMEGA) 0.00000013 0.00000015 0.00000013 1.05493013986E-5 BTC 0.07 $
Phantomx (PNX) 0.00000010 0.00000017 0.00000013 8.25E-6 BTC 0.05 $
Alpenschilling (ALPS) 0.00000001 0.00000002 0.00000001 4.81E-6 BTC 0.03 $
MoonDEX Coin (MDEX) 0.00004000 0.00003998 0.00000866 3.996004E-6 BTC 0.03 $
Flexinodes (FLX) 0.00000011 0.00000011 0.00000007 3.2967032967E-6 BTC 0.02 $
FXC Fexchange (FXC) 0.00000111 0.00000120 0.00000111 1.11E-6 BTC 0.01 $
VARIUS Coin (VARIUS) 0.00000008 0.00000008 0.00000007 6.1992008E-7 BTC 0.00 $
Zula (ZULA) 0.00000007 0.00000008 0.00000005 0 BTC 0.00 $
BRING HIGH (BRING) 0.00021647 0.00016789 0.00001700 0 BTC 0.00 $
Kalkulus (KLKS) 0.00000405 0.00000949 0.00000432 0 BTC 0.00 $
Elyacoin (ELYA) 0.00000002 0.00000002 0.00000001 0 BTC 0.00 $
Euno (EUNO) 0.00000102 0.00000222 0.00000102 0 BTC 0.00 $
EXPOcash (EXPO) 0.00000005 0.00000006 0.00000005 0 BTC 0.00 $
VIZEH (VZH) 0.00000034 0.00000025 0.00000017 0 BTC 0.00 $
Rilcoin (RIL) 0.00000012 0.00000011 0.00000009 0 BTC 0.00 $
MAGNET (MAG) 0.00000134 0.00000400 0.00000122 0 BTC 0.00 $
Monoeci (XMCC) 0.00000816 0.00001399 0.00000706 0 BTC 0.00 $
RUPEE (RUP) 0.00000598 0.00000964 0.00000323 0 BTC 0.00 $
Adcoin (ACC) 0.00000400 0.00000881 0.00000382 0 BTC 0.00 $
German Community Coin (GCC) 0.00000001 0.00000001 0 0 BTC 0.00 $
Moldovacoin (MDC) 0.00000010 0.00000015 0.00000006 0 BTC 0.00 $
BitNodes (XNODE) 0.00000014 0.00000030 0.00000014 0 BTC 0.00 $
Megacoin (MEC) 0.00000091 0.00000069 0.00000043 0 BTC 0.00 $
PlatinumBar (XPTX) 0.00000999 0.00007199 0.00000611 0 BTC 0.00 $
Seci coin (SECI) 0.00000065 0.00000100 0.00000067 0 BTC 0.00 $
HawaiiCoin (HWI) 0.00002000 0.00003850 0.00002000 0 BTC 0.00 $
Masari (MSR) 0.00005000 0.00005000 0.00003324 0 BTC 0.00 $
Arion (ARION) 0.00000181 0.00000284 0.00000181 0 BTC 0.00 $
IQ Cash (IQ) 0.00001390 0.00001300 0.00000820 0 BTC 0.00 $
Division Club (DIVC) 0.00000039 0.00000047 0.00000039 0 BTC 0.00 $
Triton (TRIT) 0.00000135 0.00000134 0.00000038 0 BTC 0.00 $
Borg (BRG) 0.00021647 0.00016789 0.00001700 0 BTC 0.00 $
ShitTomine uses cookies to personalize content and analyze traffic on our site. You can control and/or delete cookies if desired. The information is collected to improve our service. To learn more, read our privacy policy.
ShitToMine © 2018 by Karl Kauffmann

  ShitToMine