Home / Exchange / CRYPTO-BRIDGE.ORG

CRYPTO-BRIDGE.ORG - Exchange Overview

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
Raven (RVN) 0.00000502 0.00000514 0.00000502 10.13296762 BTC 65 139.99 $
Alqo (ALQO) 0.00003021 0.00003025 0.00002900 2.56839403 BTC 16 510.97 $
GINcoin (GIN) 0.00032803 0.00032803 0.00032600 1.87211311 BTC 12 034.92 $
SnodeCoin (SND) 0.00000920 0.00000897 0.00000882 1.59791970 BTC 10 272.26 $
Litecoin (LTC) 0.00813005 0.00823515 0.00813023 1.44520316 BTC 9 290.52 $
Gentarium (GTM) 0.00016107 0.00016093 0.00015616 1.25650626 BTC 8 077.48 $
Know Your Developer (KYD) 0.00003407 0.00003407 0.00003002 0.67348711 BTC 4 329.53 $
ZCore (ZCR) 0.00002800 0.00003034 0.00002800 0.59024349 BTC 3 794.39 $
SmartCash (SMART) 0.00000344 0.00000344 0.00000337 0.43627502 BTC 2 804.60 $
Phonecoin (PHON) 0.00005656 0.00007026 0.00005658 0.43335670 BTC 2 785.84 $
POLIS (POLIS) 0.00012156 0.00012151 0.00012143 0.34084099 BTC 2 191.10 $
LUXCoin (LUX) 0.00029274 0.00030365 0.00029273 0.33808990 BTC 2 173.42 $
Infinex (IFX) 0.00006201 0.00006285 0.00006201 0.31220744 BTC 2 007.03 $
Litecoin Cash (LCC) 0.00000377 0.00000380 0.00000362 0.24944019 BTC 1 603.53 $
Dash (DASH) 0.02364999 0.02588038 0.02365398 0.22241053 BTC 1 429.77 $
Stipend (SPD) 0.00001690 0.00001726 0.00001690 0.21235056 BTC 1 365.10 $
Kalkulus (KLKS) 0.00000391 0.00000417 0.00000392 0.20430142 BTC 1 313.36 $
Printex (PRTX) 0.00000165 0.00000198 0.00000165 0.19929938 BTC 1 281.20 $
Bulwark (BWK) 0.00010000 0.00010690 0.00010000 0.19150347 BTC 1 231.08 $
Masternode Foundation (MANO) 0.00002558 0.00002631 0.00002558 0.15472877 BTC 994.68 $
Pigeon (PGN) 0.00000002 0.00000003 0.00000002 0.14605217 BTC 938.90 $
Giant (GIC) 0.00002611 0.00002611 0.00002300 0.14216235 BTC 913.89 $
Shield-X17 (XSH-X17) 0.00000082 0.00000095 0.00000082 0.12799387 BTC 822.81 $
Shield-Blake2s (XSH-BLAKE2S) 0.00000082 0.00000095 0.00000082 0.12799387 BTC 822.81 $
Shield-Myr-Gr (XSH-MYR-GR) 0.00000082 0.00000095 0.00000082 0.12799387 BTC 822.81 $
Shield-Lyra2v2 (XSH-LYRA2V2) 0.00000082 0.00000095 0.00000082 0.12799387 BTC 822.81 $
Verge-blake2s (XVG-blake2s) 0.00000220 0.00000229 0.00000218 0.12444573 BTC 800.00 $
Verge-scrypt (XVG-scrypt) 0.00000220 0.00000229 0.00000218 0.12444573 BTC 800.00 $
Verge-x17 (XVG-x17) 0.00000220 0.00000229 0.00000218 0.12444573 BTC 800.00 $
Verge-lyra2v2 (XVG-lyra2v2) 0.00000220 0.00000229 0.00000218 0.12444573 BTC 800.00 $
BEETLECOIN (BEET) 0.00000019 0.00000023 0.00000019 0.11416212 BTC 733.89 $
Help The Homeless (HTH) 0.00000003 0.00000003 0.00000002 0.10990907 BTC 706.55 $
MasterCoin (MC) 0.00000218 0.00000359 0.00000218 0.08307791 BTC 534.07 $
Transend Coin (TSC) 0.00000008 0.00000008 0.00000006 0.08066684 BTC 518.57 $
Escrow (ESCO) 0.00002850 0.00003158 0.00002851 0.07511867 BTC 482.90 $
BANQ (BANQ) 0.00000048 0.00000048 0.00000009 0.07319992 BTC 470.57 $
Straks (STAK) 0.00000670 0.00000744 0.00000670 0.06807988 BTC 437.65 $
AceD (ACED) 0.00000910 0.00001200 0.00000910 0.05709469 BTC 367.03 $
MotionProject Coin (XMN) 0.00000262 0.00000304 0.00000262 0.05611373 BTC 360.73 $
HighTemperatureCoin (HTRC) 0.00000006 0.00000007 0.00000006 0.04424334 BTC 284.42 $
ZCoin (XZC) 0.00145480 0.00157474 0.00145480 0.04109794 BTC 264.20 $
Dinero (DIN) 0.00000195 0.00000215 0.00000194 0.03246809 BTC 208.72 $
EasyNodeCoin (ENCO) 0.00002501 0.00003645 0.00002501 0.02764529 BTC 177.72 $
Digibyte-myr-gr (DGB-MYR-GR) 0.00000356 0.00000368 0.00000356 0.02724037 BTC 175.12 $
Digibyte-sha256 (DGB-SHA256) 0.00000356 0.00000368 0.00000356 0.02724037 BTC 175.12 $
Digibyte Scrypt (DGB-SCRYPT) 0.00000356 0.00000368 0.00000356 0.02724037 BTC 175.12 $
Digibyte Skein (DGB-SKEIN) 0.00000356 0.00000368 0.00000356 0.02724037 BTC 175.12 $
AXS (AXS) 0.00000151 0.00000199 0.00000151 0.02661876 BTC 171.12 $
Innova (INN) 0.00001108 0.00001678 0.00001108 0.02384894 BTC 153.31 $
Stemma (STEMMA) 0.00000071 0.00000095 0.00000071 0.01930638 BTC 124.11 $
ElliotCoin (ELLI) 0.00000080 0.00000113 0.00000080 0.01906131 BTC 122.54 $
Ignition Coin (IC) 0.00003800 0.00004486 0.00003800 0.01779334 BTC 114.38 $
Cheese (CHEESE) 0.00000002 0.00000003 0.00000002 0.01712290 BTC 110.07 $
DixiCoin (DXC) 0.00000451 0.00000490 0.00000451 0.01594931 BTC 102.53 $
QBIC (QBIC) 0.00000114 0.00000169 0.00000114 0.01593763 BTC 102.46 $
UFOCoin (UFO) 0.00000004 0.00000004 0.00000004 0.01578292 BTC 101.46 $
Northern (NORT) 0.00000082 0.00000172 0.00000082 0.01482189 BTC 95.28 $
MonaCoin (MONA) 0.00017160 0.00018150 0.00017160 0.01475755 BTC 94.87 $
XDNA (XDNA) 0.00001550 0.00001630 0.00001550 0.01447933 BTC 93.08 $
Gravium (GRV) 0.00000348 0.00000448 0.00000348 0.01416913 BTC 91.09 $
Lobstex (LOBS) 0.00000203 0.00000229 0.00000203 0.01341759 BTC 86.26 $
GoByte (GBX) 0.00011222 0.00013174 0.00011222 0.01321222 BTC 84.94 $
Polytimos (POLY) 0.00000013 0.00000017 0.00000013 0.01251119 BTC 80.43 $
SecureCloudCoin (SC2) 0.00000016 0.00000025 0.00000016 0.01173728 BTC 75.45 $
PACCoin (PAC) 0.00000040 0.00000040 0.00000040 0.01057309 BTC 67.97 $
Garlicoin (GRLC) 0.00000063 0.00000087 0.00000063 0.01030470 BTC 66.24 $
DESIR (DSR) 0.00000126 0.00000186 0.00000126 0.00968578 BTC 62.27 $
OmegaCoin (OMEGA) 0.00000019 0.00000019 0.00000013 0.00946194 BTC 60.83 $
Argo (ARGO) 0.00000048 0.00000071 0.00000048 0.00846533 BTC 54.42 $
Cerberus (CBS) 0.00000129 0.00000140 0.00000130 0.00791019 BTC 50.85 $
AeriumX (AEX) 0.00000111 0.00000217 0.00000111 0.00745748 BTC 47.94 $
StoneCoin (STONE) 0.00000070 0.00000080 0.00000070 0.00705181 BTC 45.33 $
Arion (ARION) 0.00000197 0.00000210 0.00000197 0.00632314 BTC 40.65 $
Folm (FLM) 0.00000077 0.00000090 0.00000077 0.00501493 BTC 32.24 $
Vivo (VIVO) 0.00000750 0.00001013 0.00000750 0.00497662 BTC 31.99 $
HanaCoin (HANA) 0.00000046 0.00000046 0.00000046 0.00489502 BTC 31.47 $
CROWN (CRW) 0.00005650 0.00005650 0.00005100 0.00443390 BTC 28.50 $
Dynamic (DYN) 0.00009015 0.00011997 0.00009015 0.00439417 BTC 28.25 $
TRAID Platform (TRAID) 0.00000030 0.00000030 0.00000030 0.00422884 BTC 27.19 $
Vertical (VTL) 0.00000051 0.00000080 0.00000051 0.00365063 BTC 23.47 $
Talium (TLM) 0.00000360 0.00000430 0.00000360 0.00347381 BTC 22.33 $
SpeedCash (SCS) 0.00000510 0.00000550 0.00000510 0.00328776 BTC 21.14 $
Simple (SPLB) 0.00000050 0.00000054 0.00000050 0.00312009 BTC 20.06 $
Vertcoin (VTC) 0.00007753 0.00009999 0.00007753 0.00271333 BTC 17.44 $
Kreds (KREDS) 0.00000010 0.00000012 0.00000010 0.00251554 BTC 16.17 $
IQ Cash (IQ) 0.00001006 0.00001299 0.00001006 0.00242614 BTC 15.60 $
Nyxcoin (NYX) 0.00000030 0.00000037 0.00000030 0.00220688 BTC 14.19 $
InterZone (ITZ) 0.00000035 0.00000045 0.00000035 0.00216652 BTC 13.93 $
Stim (STM) 0.00000090 0.00000090 0.00000090 0.00210099 BTC 13.51 $
Race (RACE) 0.00000121 0.00000149 0.00000121 0.00209319 BTC 13.46 $
Rapture (RAP) 0.00000074 0.00000082 0.00000074 0.00180812 BTC 11.62 $
Hidden Talk Coin (HTK) 0.00000001 0.00000002 0.00000001 0.00172124 BTC 11.07 $
Ultima (ULT) 0.00000071 0.00000097 0.00000071 0.00170374 BTC 10.95 $
b-hash (HASH) 0.00000045 0.00000065 0.00000045 0.00164069 BTC 10.55 $
Azart (AZART) 0.00000251 0.00000361 0.00000251 0.00145690 BTC 9.37 $
LuckyBit (LUCKY) 0.00000009 0.00000015 0.00000009 0.00125368 BTC 8.06 $
Trezar (TZC) 0.00000060 0.00000079 0.00000060 0.00119677 BTC 7.69 $
Reden (REDN) 0.00000027 0.00000057 0.00000027 0.00098856 BTC 6.35 $
Bitspace (BSX) 0.00000013 0.00000016 0.00000013 0.00096930 BTC 6.23 $
Tune Coin (TUN) 0.00000009 0.00000030 0.00000009 0.00076840 BTC 4.94 $
Rampant (RCO) 0.00000012 0.00000012 0.00000012 0.00062829 BTC 4.04 $
Hilux Coin (HLX) 0.00000004 0.00000012 0.00000004 0.00055673 BTC 3.58 $
GrandCoin (GDC) 0.00000025 0.00000031 0.00000025 0.00048721 BTC 3.13 $
CROPCOIN (CROP) 0.00000006 0.00000008 0.00000006 0.00047909 BTC 3.08 $
GoaCoin (GOA) 0.00000022 0.00000022 0.00000022 0.00046219 BTC 2.97 $
FreeLanceCoin (FLC) 0.00000001 0.00000003 0.00000001 0.00045644 BTC 2.93 $
Coin2fly (CTF) 0.00000004 0.00000010 0.00000004 0.00040321 BTC 2.59 $
NitroPay (NITRO) 0.00000031 0.00000033 0.00000031 0.00035996 BTC 2.31 $
Credits (CRDS) 0.00000039 0.00000039 0.00000039 0.00031480 BTC 2.02 $
Gulden (NLG) 0.00000223 0.00000225 0.00000223 0.00022684 BTC 1.46 $
CoreZ (CRZ) 0.00000004 0.00000006 0.00000004 0.00022054 BTC 1.42 $
Trollcoin (TROLL) 0.00000007 0.00000007 0.00000007 0.00019904 BTC 1.28 $
Ultranatum (ULTRA) 0.00000022 0.00000025 0.00000022 0.00019234 BTC 1.24 $
OPCoin (OPC) 0.00000004 0.00000004 0.00000003 0.00018343 BTC 1.18 $
Vantaur (VTAR) 0.00000003 0.00000003 0.00000003 0.00018007 BTC 1.16 $
BitCore (BTX) 0.00012976 0.00011000 0.00011000 0.00012976 BTC 0.83 $
Commercium (CMM) 0.00000084 0.00000097 0.00000084 0.00008808 BTC 0.57 $
Zixx coin (XZX) 0.00002000 0.00003883 0.00002000 0.00007989 BTC 0.51 $
Denarius (DNR) 0.00004005 0.00004024 0.00004005 0.00005971 BTC 0.38 $
Anodos (ANDS) 0.00000006 0.00000008 0.00000006 0.00004686 BTC 0.30 $
Akula (AKL) 0.00000016 0.00000017 0.00000016 0.00004288 BTC 0.28 $
EOTCoin (EOT) 0.00000001 0.00000001 0.00000001 0.00003862 BTC 0.25 $
KEYCO (KEC) 0.00001295 0.00001294 0.00001007 0.00003033 BTC 0.19 $
Moldovacoin (MDC) 0.00000003 0.00000004 0.00000004 0.00002620 BTC 0.17 $
Labh (LABH) 0.00000047 0.00000057 0.00000049 0.00002116 BTC 0.14 $
PinkCoin (PINK) 0.00000073 0.00000090 0.00000073 0.00001968 BTC 0.13 $
Xaru (XAR) 0.00000004 0.00000005 0.00000004 0.00001196 BTC 0.08 $
Jolt Gas (JLG) 0.00000001 0.00000002 0.00000001 0.00001162 BTC 0.07 $
Cognitio (COG) 0.00000035 0.00000108 0.00000035 0.00001087 BTC 0.07 $
TIMECoin (TIMEC) 0.00000002 0.00000002 0.00000002 0.00000935 BTC 0.06 $
Veggie (VEGI) 0.00000047 0.00000047 0.00000030 0.00000344 BTC 0.02 $
MonetaryUnit (MUE) 0.00000430 0.00000632 0.00000430 0.00000081 BTC 0.01 $
MAGNET (MAG) 0.00000126 0.00000163 0.00000126 0.00000075 BTC 0.00 $
IntermodalCoin (IMC) 0.00000041 0.00000054 0.00000041 0.00000063 BTC 0.00 $
MatrixCoin (MATRX) 0.00000012 0.00000018 0.00000012 0.00000020 BTC 0.00 $
Br1mCoin (BRIM) 0.00000074 0.00000085 0.00000074 0.00000008 BTC 0.00 $
Groestlcoin (GRS) 0.00008281 0.00008681 0.00008281 0.00000008 BTC 0.00 $
Xuma (XMX) 0.00000013 0.00000013 0.00000013 0.00000008 BTC 0.00 $
BZLCoin (BZL) 0.00000042 0.00000068 0.00000040 0.00000005 BTC 0.00 $
SeedCoin (XSD) 0.00000025 0.00000208 0.00000035 0.00000002 BTC 0.00 $
Numus (NMS) 0.00001297 0.00001342 0.00000841 0 BTC 0.00 $
Tcoin (TCN) 0.00003010 0.00006490 0.00004500 0 BTC 0.00 $
Tatsumi Coin (TCN) 0.00003010 0.00006490 0.00004500 0 BTC 0.00 $
Advance (ADV) 0.00000005 0.00000009 0.00000004 0 BTC 0.00 $
DEFENSE (DFS) 0.00000061 0.00000135 0.00000062 0 BTC 0.00 $
Airin (AIRIN) 0.00000071 0.00000099 0.00000072 0 BTC 0.00 $
Krait (KRAIT) 0.00000076 0.00000304 0.00000080 0 BTC 0.00 $
Dravite (DRV) 0 0 0 0 BTC 0.00 $
PesetaCoin (PTC) 0.00000060 0.00000378 0.00000060 0 BTC 0.00 $
Lizus (LIZ) 0.00000036 0.00000061 0.00000036 0 BTC 0.00 $
Bytepay (BEPAY) 0.00000001 0.00000003 0.00000001 0 BTC 0.00 $
EquiTrader (EQT) 0.00000600 0.00001200 0.00000551 0 BTC 0.00 $
EarnzCoin (ERZ) 0.00000002 0.00000002 0.00000002 0 BTC 0.00 $
Fantasy Gold (FGC) 0.00000600 0.00002499 0.00000610 0 BTC 0.00 $
RUPEE (RUP) 0.00000459 0.00000671 0.00000312 0 BTC 0.00 $
Monoeci (XMCC) 0.00000850 0.00000937 0.00000608 0 BTC 0.00 $
CIF Blockchain (CIF) 0.00000008 0.00000030 0.00000008 0 BTC 0.00 $
Masterbit (MBC) 0.00000049 0.00000083 0.00000049 0 BTC 0.00 $
A.M.P (XMP) 0.00000012 0.00000024 0.00000012 0 BTC 0.00 $
Held Coin (HDLC) 0.00000003 0.00000003 0.00000002 0 BTC 0.00 $
CREATIVECHAIN (CREA) 0.00000421 0.00000700 0.00000423 0 BTC 0.00 $
Highcoin (HIGHT) 0.00000001 0.00000001 0 0 BTC 0.00 $
MKTCoin (MLM) 0.00000077 0.00000100 0.00000077 0 BTC 0.00 $
Mambo (MMB) 0.00000003 0.00000004 0.00000003 0 BTC 0.00 $
ShitTomine uses cookies to personalize content and analyze traffic on our site. You can control and/or delete cookies if desired. The information is collected to improve our service. To learn more, read our privacy policy.
ShitToMine © 2018 by Karl Kauffmann

  ShitToMine