Home / Exchange / CRYPTOPIA.CO.NZ

CRYPTOPIA.CO.NZ - Exchange Overview

List of active coin on this exchange according to current coin database.

Name (Ticker) Last Price Bid Price Ask Price Volume 24H BTC Volume 24H $ USD
LUXCoin (LUX) 0.00029990 0.00029991 0.00029990 45.26196221 BTC 290 967.43 $
Electroneum (ETN) 0.00000304 0.00000304 0.00000303 20.27693711 BTC 130 350.70 $
Loki (LOKI) 0.00006225 0.00006229 0.00006100 15.61852183 BTC 100 403.98 $
Linda (LINDA) 0.00000021 0.00000021 0.00000020 13.35175507 BTC 85 832.02 $
Litecoin (LTC) 0.00820067 0.00820000 0.00819499 10.16510903 BTC 65 346.61 $
Raven (RVN) 0.00000505 0.00000508 0.00000505 8.45999147 BTC 54 385.22 $
ANONCoin (ANON) 0.00006319 0.00006446 0.00006383 8.26277007 BTC 53 117.38 $
Gentarium (GTM) 0.00014865 0.00015286 0.00014867 6.46175374 BTC 41 539.51 $
Universal Currency (UNIT) 0.00001074 0.00001078 0.00001074 6.33050996 BTC 40 695.81 $
GrandCoin (GDC) 0.00000003 0.00000004 0.00000002 5.6874134 BTC 36 561.65 $
Dogecoin (DOGE) 0.00000070 0.00000071 0.00000070 5.12313717 BTC 32 934.19 $
GoByte (GBX) 0.00012014 0.00012070 0.00011957 3.80141301 BTC 24 437.46 $
GINcoin (GIN) 0.00032051 0.00032302 0.00032051 3.03956142 BTC 19 539.88 $
ZCASH (ZEC) 0.01916079 0.01915783 0.01903248 3.03304698 BTC 19 498.00 $
BitCore (BTX) 0.00012150 0.00012192 0.00012150 2.76161174 BTC 17 753.08 $
Monero (XMR) 0.01615440 0.01626289 0.01617413 2.26060185 BTC 14 532.32 $
Bulwark (BWK) 0.00010252 0.00010458 0.00010253 2.17027634 BTC 13 951.66 $
Asia Develop Coin (ADC) 0.00000016 0.00000016 0.00000015 2.08090312 BTC 13 377.13 $
Zero (ZER) 0.00003699 0.00003700 0.00003649 2.04523924 BTC 13 147.86 $
Zclassic (ZCL) 0.00051217 0.00052666 0.00051226 1.94937208 BTC 12 531.58 $
Bismuth (BIS) 0.00009105 0.00009108 0.00009105 1.93376552 BTC 12 431.25 $
Digibyte-myr-gr (DGB-MYR-GR) 0.00000357 0.00000363 0.00000359 1.78765482 BTC 11 491.97 $
Digibyte-sha256 (DGB-SHA256) 0.00000357 0.00000363 0.00000359 1.78765482 BTC 11 491.97 $
Digibyte Scrypt (DGB-SCRYPT) 0.00000357 0.00000363 0.00000359 1.78765482 BTC 11 491.97 $
Digibyte Skein (DGB-SKEIN) 0.00000357 0.00000363 0.00000359 1.78765482 BTC 11 491.97 $
Terracoin (TRC) 0.00000570 0.00000570 0.00000551 1.59863565 BTC 10 276.86 $
ZCoin (XZC) 0.00154883 0.00158150 0.00155165 1.179123 BTC 7 580.02 $
WeAreSatoshi (WSX) 0.00000552 0.00000559 0.00000539 1.17804218 BTC 7 573.07 $
Verge-x17 (XVG-x17) 0.00000222 0.00000223 0.00000222 0.89832797 BTC 5 774.92 $
Verge-lyra2v2 (XVG-lyra2v2) 0.00000222 0.00000223 0.00000222 0.89832797 BTC 5 774.92 $
Verge-blake2s (XVG-blake2s) 0.00000222 0.00000223 0.00000222 0.89832797 BTC 5 774.92 $
Verge-scrypt (XVG-scrypt) 0.00000222 0.00000223 0.00000222 0.89832797 BTC 5 774.92 $
Coppercoin (COPPER) 0.00000006 0.00000007 0.00000006 0.84956752 BTC 5 461.46 $
Horizen (ZEN) 0.00213238 0.00221763 0.00213271 0.80567555 BTC 5 179.30 $
Quasar (QAC) 0.00000710 0.00000710 0.00000694 0.7476455 BTC 4 806.25 $
Peercoin (PPC) 0.00014483 0.00014486 0.00014065 0.55426893 BTC 3 563.13 $
XDNA (XDNA) 0.00001658 0.00001723 0.00001630 0.48004754 BTC 3 086.00 $
Galactrum (ORE) 0.00003600 0.00003650 0.00003600 0.42168182 BTC 2 710.79 $
Denarius (DNR) 0.00004659 0.00004816 0.00004659 0.41525675 BTC 2 669.49 $
DeepOnion (ONION) 0.00005246 0.00005186 0.00005121 0.39190751 BTC 2 519.39 $
Sumokoin (SUMO) 0.00001849 0.00002020 0.00001854 0.38547075 BTC 2 478.01 $
SmartCash (SMART) 0.00000323 0.00000332 0.00000324 0.37325601 BTC 2 399.48 $
BitSend (BSD) 0.00002430 0.00002431 0.00002430 0.35532224 BTC 2 284.20 $
BottleCapsPlus (CAPP) 0.00000120 0.00000128 0.00000122 0.34928469 BTC 2 245.38 $
PIONEER COIN (PCOIN) 0.00000103 0.00000101 0.00000100 0.34799479 BTC 2 237.09 $
LinX (LINX) 0.00000121 0.00000127 0.00000121 0.34100986 BTC 2 192.19 $
eGulden (EFL) 0.00000400 0.00000422 0.00000399 0.33289847 BTC 2 140.04 $
Komodo (KMD) 0.00019796 0.00020064 0.00019797 0.32495593 BTC 2 088.99 $
LBRY Credits (LBC) 0.00000715 0.00000716 0.00000691 0.30467162 BTC 1 958.59 $
Dash (DASH) 0.02405179 0.02405175 0.02389544 0.28241913 BTC 1 815.54 $
CannabisCoin (CANN) 0.00000210 0.00000214 0.00000211 0.24197397 BTC 1 555.53 $
Flaxscript (FLAX) 0.00000036 0.00000042 0.00000039 0.18084174 BTC 1 162.54 $
Polcoin (PLC) 0.00000005 0.00000006 0.00000005 0.17907521 BTC 1 151.19 $
IQ Cash (IQ) 0.00001080 0.00001145 0.00001072 0.17048298 BTC 1 095.95 $
Unobtanium (UNO) 0.01132116 0.01133248 0.01101364 0.16099114 BTC 1 034.93 $
CREATIVECHAIN (CREA) 0.00000366 0.00000369 0.00000366 0.15734608 BTC 1 011.50 $
OPCoin (OPC) 0.00000004 0.00000004 0.00000003 0.14112162 BTC 907.20 $
PlatinumBar (XPTX) 0.00001628 0.00001799 0.00001625 0.13933009 BTC 895.69 $
Career (CAR) 0.00000002 0.00000003 0.00000002 0.12872718 BTC 827.53 $
Monoeci (XMCC) 0.00000816 0.00000832 0.00000816 0.12828118 BTC 824.66 $
Bolivar Coin (BOLI) 0.00000136 0.00000140 0.00000128 0.12451607 BTC 800.45 $
Canada eCoin (CDN) 0.00000060 0.00000060 0.00000058 0.11703249 BTC 752.35 $
Trezar (TZC) 0.00000075 0.00000077 0.00000075 0.11024302 BTC 708.70 $
Groestlcoin (GRS) 0.00008202 0.00008497 0.00008306 0.10908732 BTC 701.27 $
Advanced Technology Coin (ARC) 0.00000192 0.00000195 0.00000175 0.10836636 BTC 696.64 $
Siberian chervonets (SIB) 0.00001780 0.00001969 0.00001793 0.10349609 BTC 665.33 $
IRISHCOIN (IRL) 0.00000061 0.00000061 0.00000058 0.09952226 BTC 639.78 $
NEW POWER COIN (NPW) 0.00004990 0.00005000 0.00004990 0.09480201 BTC 609.44 $
BitcoinScrypt (BTCS) 0.00000180 0.00000185 0.00000180 0.08936156 BTC 574.46 $
Feathercoin (FTC) 0.00000650 0.00000657 0.00000649 0.0863848 BTC 555.33 $
GameCredit (GAME) 0.00002631 0.00002729 0.00002630 0.08247342 BTC 530.18 $
Digitalcoin-x11 (DGC-X11) 0.00000152 0.00000155 0.00000152 0.07851664 BTC 504.75 $
Digitalcoin-scrypt (DGC-SCRYPT) 0.00000152 0.00000155 0.00000152 0.07851664 BTC 504.75 $
Digitalcoin-sha256 (DGC-SHA256) 0.00000152 0.00000155 0.00000152 0.07851664 BTC 504.75 $
Innova (INN) 0.00001249 0.00001250 0.00001112 0.07363369 BTC 473.36 $
Novacoin (NVC) 0.00015113 0.00015342 0.00015113 0.07070278 BTC 454.51 $
Pura (PURA) 0.00000504 0.00000504 0.00000468 0.07067411 BTC 454.33 $
SAGA Coin (SAGA) 0.00001017 0.00001109 0.00001022 0.06885638 BTC 442.64 $
PesetaCoin (PTC) 0.00000080 0.00000082 0.00000079 0.06407546 BTC 411.91 $
Masari (MSR) 0.00004601 0.00004681 0.00004601 0.06215897 BTC 399.59 $
Auroracoin (AUR-QUBIT) 0.00001683 0.00001747 0.00001525 0.06068701 BTC 390.13 $
Auroracoin (AUR-MYR-GR) 0.00001683 0.00001747 0.00001525 0.06068701 BTC 390.13 $
Auroracoin (AUR-SCRYPT) 0.00001683 0.00001747 0.00001525 0.06068701 BTC 390.13 $
Auroracoin (AUR-SKEIN) 0.00001683 0.00001747 0.00001525 0.06068701 BTC 390.13 $
Ignition Coin (IC) 0.00004020 0.00004224 0.00004020 0.05985387 BTC 384.77 $
BitBar (BTB) 0.00085465 0.00100771 0.00085375 0.05982248 BTC 384.57 $
LITECOINPLUS (LCP) 0.00000921 0.00001007 0.00000925 0.05477461 BTC 352.12 $
MAGNET (MAG) 0.00000130 0.00000141 0.00000130 0.05231537 BTC 336.31 $
Bitmark (MARKS-sha256) 0.00000433 0.00000443 0.00000433 0.05210304 BTC 334.95 $
Bitmark (MARKS-equihash) 0.00000433 0.00000443 0.00000433 0.05210304 BTC 334.95 $
BitcoinFast (BCF) 0.00000178 0.00000181 0.00000178 0.04930728 BTC 316.97 $
Steneum Coin (STN) 0.00000300 0.00000306 0.00000300 0.04907635 BTC 315.49 $
Citadel (CTL) 0.00000190 0.00000195 0.00000191 0.04526753 BTC 291.00 $
GeoCoin (GEO) 0.00017276 0.00017607 0.00014589 0.04509888 BTC 289.92 $
Vivo (VIVO) 0.00000845 0.00000851 0.00000820 0.04256051 BTC 273.60 $
Adcoin (ACC) 0.00000409 0.00000436 0.00000407 0.04196969 BTC 269.80 $
Myriad-Scrypt (XMY-SCRYPT) 0.00000049 0.00000048 0.00000047 0.04028152 BTC 258.95 $
Myriad-Myr-Gr (XMY-MYR-GR) 0.00000049 0.00000048 0.00000047 0.04028152 BTC 258.95 $
Myriad-Skein (XMY-SKEIN) 0.00000049 0.00000048 0.00000047 0.04028152 BTC 258.95 $
Myriad-Yescrypt (XMY-YESCRYPT) 0.00000049 0.00000048 0.00000047 0.04028152 BTC 258.95 $
Unitus (UIS-YESCRYPT) 0.00000057 0.00000059 0.00000052 0.03927739 BTC 252.50 $
Unitus (UIS-LYRA2V) 0.00000057 0.00000059 0.00000052 0.03927739 BTC 252.50 $
Unitus (UIS-SKEIN) 0.00000057 0.00000059 0.00000052 0.03927739 BTC 252.50 $
Unitus (UIS-X11) 0.00000057 0.00000059 0.00000052 0.03927739 BTC 252.50 $
CrowdCoin (CRC) 0.00000265 0.00000268 0.00000265 0.03921108 BTC 252.07 $
BlakeCoin (BLC) 0.00000218 0.00000218 0.00000211 0.03593901 BTC 231.03 $
StartCOIN (START) 0.00000067 0.00000072 0.00000069 0.03325171 BTC 213.76 $
NevaCoin (NEVA) 0.00000331 0.00000395 0.00000330 0.02957272 BTC 190.11 $
NDACoin (DNA) 0.00000706 0.00000712 0.00000671 0.02634588 BTC 169.37 $
Karbo (KRB) 0.00001814 0.00001813 0.00001655 0.02611508 BTC 167.88 $
LiteBar (LTB) 0.00001946 0.00001899 0.00001603 0.0239034 BTC 153.66 $
CampusCoin (CMPCO) 0.00000011 0.00000012 0.00000011 0.02133734 BTC 137.17 $
Phoenixcoin (PXC) 0.00000046 0.00000049 0.00000046 0.01718637 BTC 110.48 $
PinkCoin (PINK) 0.00000077 0.00000085 0.00000077 0.01703265 BTC 109.49 $
Vitality (VIT) 0.00000055 0.00000056 0.00000055 0.01637916 BTC 105.29 $
PakCoin (PAK) 0.00000027 0.00000028 0.00000027 0.01616075 BTC 103.89 $
Kronecoin (KRONE) 0.00000028 0.00000031 0.00000027 0.01513936 BTC 97.32 $
Trinity (TTY) 0.00000002 0.00000003 0.00000002 0.01511159 BTC 97.15 $
Worldcoin (WDC) 0.00000070 0.00000071 0.00000070 0.01416479 BTC 91.06 $
ArtByte (ABY) 0.00000038 0.00000046 0.00000038 0.01328404 BTC 85.40 $
Marscoin (MARS) 0.00000073 0.00000073 0.00000072 0.01292005 BTC 83.06 $
TAJCOIN (TAJ) 0.00000052 0.00000054 0.00000052 0.01270926 BTC 81.70 $
CryptoJacksCoin (CJ) 0.00000003 0.00000004 0.00000003 0.01115896 BTC 71.74 $
CREAMcoin (CRM) 0.00000062 0.00000062 0.00000061 0.01064315 BTC 68.42 $
Zixx coin (XZX) 0.00002040 0.00002043 0.00002040 0.00995672 BTC 64.01 $
SongCoin (SONG) 0.00000008 0.00000009 0.00000008 0.00965111 BTC 62.04 $
COINONAT (CXT) 0.00000020 0.00000021 0.00000020 0.00935696 BTC 60.15 $
Om (OOO) 0.00000023 0.00000024 0.00000020 0.00910535 BTC 58.53 $
MatrixCoin (MATRX) 0.00000014 0.00000018 0.00000015 0.00841534 BTC 54.10 $
Bata (BTA) 0.00000420 0.00000466 0.00000414 0.00787379 BTC 50.62 $
Numus (NMS) 0.00000941 0.00000980 0.00000941 0.0078653 BTC 50.56 $
MarijuanaCoin (MAR) 0.00000190 0.00000200 0.00000189 0.00737935 BTC 47.44 $
Fantasy Gold (FGC) 0.00000729 0.00000762 0.00000730 0.00620017 BTC 39.86 $
Quark (QRK) 0.00000109 0.00000112 0.00000109 0.00551884 BTC 35.48 $
LitecoinUltra (LTCU) 0.00000213 0.00000214 0.00000206 0.00527715 BTC 33.92 $
Eryllium (ERY) 0.00000046 0.00000048 0.00000046 0.00516624 BTC 33.21 $
Revolver Coin (XRE) 0.00000054 0.00000058 0.00000054 0.00428391 BTC 27.54 $
GlobalBoost-Y (BSTY) 0.00000057 0.00000062 0.00000057 0.00410614 BTC 26.40 $
Joulecoin (XJO) 0.00000073 0.00000080 0.00000074 0.00323643 BTC 20.81 $
Securecoin (SRC) 0.00000097 0.00000107 0.00000097 0.00279228 BTC 17.95 $
Nyancoin (NYAN) 0.00000007 0.00000007 0.00000006 0.00252548 BTC 16.24 $
SmartCoin (SMC) 0.00000070 0.00000074 0.00000070 0.00249668 BTC 16.05 $
AriCoin (ARI) 0.00000009 0.00000011 0.00000009 0.00242474 BTC 15.59 $
Orbitcoin (ORB) 0.00002310 0.00002379 0.00002310 0.00233404 BTC 15.00 $
Insane (INSN) 0.00000146 0.00000148 0.00000125 0.00193832 BTC 12.46 $
Skeincoin (SKC) 0.00000314 0.00000313 0.00000310 0.00170576 BTC 10.97 $
Quatloo (QTL) 0.00000158 0.00000169 0.00000158 0.00167974 BTC 10.80 $
EquiTrader (EQT) 0.00000949 0.00000990 0.00000950 0.00142491 BTC 9.16 $
Halcyon (HAL) 0.00000351 0.00000361 0.00000351 0.00129362 BTC 8.32 $
WayaWolfCoin (WW) 0.00000023 0.00000024 0.00000020 0.00126873 BTC 8.16 $
Influxcoin (INFX) 0.00000520 0.00000531 0.00000520 0.00117435 BTC 7.55 $
CryptoFightClub Coin (CFC) 0.00000007 0.00000009 0.00000007 0.00106021 BTC 6.82 $
Sooncoin (SOON) 0.00000039 0.00000042 0.00000039 0.0010491 BTC 6.74 $
ParallelCoin (DUO) 0.00003225 0.00003436 0.00003225 0.00086921 BTC 5.59 $
FastCoin (FST) 0.00000020 0.00000023 0.00000020 0.0006 BTC 3.86 $
QubitCoin (Q2C) 0.00000016 0.00000017 0.00000016 0.00052946 BTC 3.40 $
Argentum (ARG-YESCRYPT) 0.00001759 0.00001872 0.00001758 0 BTC 0.00 $
Lithium (LIT) 0.00000030 0.00000033 0.00000029 0 BTC 0.00 $
RarePepe (PEPE) 0.00000614 0.00000673 0.00000536 0 BTC 0.00 $
Swing (SWING) 0.00000340 0.00000400 0.00000287 0 BTC 0.00 $
Argus (ARGUS) 0.00000068 0.00000080 0.00000065 0 BTC 0.00 $
Simplecash (SXC) 0.00000047 0.00000052 0.00000040 0 BTC 0.00 $
German Community Coin (GCC) 0.00000022 0.00000023 0.00000022 0 BTC 0.00 $
POLIS (POLIS) 0.00016807 0.00018100 0.00015750 0 BTC 0.00 $
Aurumcoin (AU) 0.00058319 0.00065951 0.00055087 0 BTC 0.00 $
PopularCoin (POP) 0.00000002 0.00000004 0.00000002 0 BTC 0.00 $
TigerCoin (TGC) 0.00000038 0.00000039 0.00000034 0 BTC 0.00 $
Titcoin (TIT) 0.00000021 0.00000023 0.00000020 0 BTC 0.00 $
GoldCoin (GLD) 0.00000382 0.00000416 0.00000343 0 BTC 0.00 $
MachineCoin (MAC) 0.00000007 0.00000009 0.00000005 0 BTC 0.00 $
Prototanium (PR) 0.00009595 0.00012500 0.00007364 0 BTC 0.00 $
Granite (GRN) 0.00000017 0.00000022 0.00000016 0 BTC 0.00 $
TittieCoin (TTC) 0.00000001 0.00000002 0.00000001 0 BTC 0.00 $
BatCoin (BAT) 0.00000001 0 0 0 BTC 0.00 $
Guncoin (GUN) 0.00000013 0.00000013 0.00000011 0 BTC 0.00 $
Prime-XI (PXI) 0.00000023 0.00000025 0.00000014 0 BTC 0.00 $
BnrtxCoin (BNX) 0.00000009 0.00000009 0.00000008 0 BTC 0.00 $
Hshare (HSR) 0.00072058 0.00078940 0.00050000 0 BTC 0.00 $
MARX COIN (MARX) 0.00000003 0.00000004 0.00000003 0 BTC 0.00 $
HUSH (HUSH) 0.00001629 0.00001688 0.00001491 0 BTC 0.00 $
Borg (BRG) 0.00000003 0.00000004 0.00000002 0 BTC 0.00 $
BRING HIGH (BRING) 0.00000003 0.00000004 0.00000002 0 BTC 0.00 $
Megacoin (MEC) 0.00000090 0.00000099 0.00000070 0 BTC 0.00 $
InCoin (IN) 0.00000002 0.00000003 0.00000002 0 BTC 0.00 $
NAMO COIN (NAMO) 0.00000001 0.00000001 0 0 BTC 0.00 $
BeachCoin (SAND) 0.00000008 0.00000008 0.00000007 0 BTC 0.00 $
Netcoin (NET) 0.00000003 0.00000003 0.00000002 0 BTC 0.00 $
Solarflare (SFC) 0.00000043 0.00000053 0.00000033 0 BTC 0.00 $
KingsStake (KING) 0.00000047 0.00000080 0.00000034 0 BTC 0.00 $
Sakuracoin (SKR) 0.00000012 0.00000013 0.00000011 0 BTC 0.00 $
Einsteinium (EMC2) 0.00000685 0.00000695 0.00000685 0 BTC 0.00 $
ZSEcoin (ZSE) 0.00000197 0.00000218 0.00000175 0 BTC 0.00 $
FireflyCoin (FFC) 0.00000001 0.00000002 0 0 BTC 0.00 $
UniversalMolecule (UMO) 0.00000302 0.00000311 0.00000302 0 BTC 0.00 $
Argentum (ARG-SCRYPT) 0.00001759 0.00001872 0.00001758 0 BTC 0.00 $
LiteBitcoin (LBTC) 0.00000011 0.00000012 0.00000010 0 BTC 0.00 $
SpaceCoin (SPACE) 0.00000059 0.00000061 0.00000057 0 BTC 0.00 $
UniCoin (UNIC) 0.00002715 0.00003098 0.00001601 0 BTC 0.00 $
Argentum (ARG-LYRA2V2) 0.00001759 0.00001872 0.00001758 0 BTC 0.00 $
Argentum (ARG-MYR-GR) 0.00001759 0.00001872 0.00001758 0 BTC 0.00 $
ChanCoin (CHAN) 0.00000012 0.00000014 0.00000010 0 BTC 0.00 $
Argentum (ARG-SHA256) 0.00001759 0.00001872 0.00001758 0 BTC 0.00 $
ChainCoin (CHC) 0.00000025 0.00000050 0.00000012 0 BTC 0.00 $
ShitTomine uses cookies to personalize content and analyze traffic on our site. You can control and/or delete cookies if desired. The information is collected to improve our service. To learn more, read our privacy policy.
ShitToMine © 2018 by Karl Kauffmann

  ShitToMine